We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.00 | 2,787.50 | 2,788.50 | 15.50 | 0.56 % | 351,742 | 11:40:30 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | 10.00 | 0.37 % | 49,548 | 11:38:01 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,934.00 | 8.00 | 0.13 % | 34,113 | 11:40:35 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,334.00 | -38.00 | -0.31 % | 217,341 | 11:40:34 |
BARC | Barclays | 215.55 | 215.50 | 215.60 | 1.60 | 0.75 % | 8,205,969 | 11:40:33 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | 24.00 | 0.99 % | 543,292 | 11:39:40 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,287.00 | -11.00 | -0.48 % | 262,154 | 11:40:36 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -7.00 | -1.69 % | 200,866 | 11:29:54 |
BP. | Bp | 506.60 | 506.50 | 506.70 | 0.40 | 0.08 % | 3,407,827 | 11:40:24 |
CNA | Centrica | 137.65 | 137.60 | 137.70 | 0.15 | 0.11 % | 1,719,291 | 11:40:07 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 133,904 | 11:36:07 |
CRH | Crh | 6,614.00 | 6,608.00 | 6,614.00 | -166.00 | -2.45 % | 142,283 | 11:40:06 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.50 | -6.00 | -0.21 % | 318,071 | 11:40:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,450.00 | 3,451.00 | -3.00 | -0.09 % | 169,367 | 11:40:39 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,735.00 | 35.00 | 0.20 % | 6,752 | 11:40:01 |
FLTR | Flutter Entertainment | 16,405.00 | 16,400.00 | 16,410.00 | 160.00 | 0.98 % | 64,396 | 11:40:37 |
GLEN | Glencore | 475.95 | 475.70 | 475.80 | -0.05 | -0.01 % | 2,007,457 | 11:40:27 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,803.50 | 4.00 | 0.22 % | 914,000 | 11:40:10 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 1.00 | 0.31 % | 729,290 | 11:40:17 |
HSBA | Hsbc | 697.00 | 697.00 | 697.10 | 1.00 | 0.14 % | 2,943,709 | 11:40:31 |
IAG | International Consolidat... | 185.50 | 185.50 | 185.65 | 4.30 | 2.37 % | 6,147,989 | 11:39:50 |
III | 3i | 2,884.00 | 2,884.00 | 2,885.00 | 33.00 | 1.16 % | 123,453 | 11:40:33 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.70 | 0.70 | 0.57 % | 1,512,419 | 11:40:30 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 43,539,971 | 11:33:04 |
LLOY | Lloyds Banking | 54.40 | 54.38 | 54.42 | 0.10 | 0.18 % | 26,072,382 | 11:40:34 |
NWG | Natwest | 320.00 | 319.90 | 320.10 | 0.70 | 0.22 % | 6,582,218 | 11:40:34 |
PRU | Prudential | 799.40 | 799.40 | 799.80 | -2.40 | -0.30 % | 622,972 | 11:40:39 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | -13.00 | -0.38 % | 318,985 | 11:40:00 |
RIO | Rio Tinto | 5,555.00 | 5,553.00 | 5,555.00 | -50.00 | -0.89 % | 553,677 | 11:40:36 |
RR. | Rolls-royce | 420.00 | 420.00 | 420.20 | -3.60 | -0.85 % | 3,273,777 | 11:40:19 |
SHEL | Shell | 2,949.50 | 2,949.00 | 2,950.00 | 3.50 | 0.12 % | 742,666 | 11:40:39 |
SSE | Sse | 1,807.00 | 1,806.00 | 1,807.00 | -5.00 | -0.28 % | 276,336 | 11:39:33 |
STAN | Standard Chartered | 779.40 | 779.40 | 779.60 | 4.40 | 0.57 % | 1,526,379 | 11:38:17 |
TSCO | Tesco | 312.60 | 312.50 | 312.70 | 0.90 | 0.29 % | 2,468,374 | 11:38:21 |
ULVR | Unilever | 4,333.00 | 4,332.00 | 4,334.00 | 45.00 | 1.05 % | 701,855 | 11:40:16 |
VOD | Vodafone | 70.90 | 70.88 | 70.92 | 1.50 | 2.16 % | 19,540,155 | 11:40:34 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,498.00 | -4.00 | -0.27 % | 17,425 | 11:37:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.25 | 86.70 | -0.20 | -0.23 % | 175,525 | 11:26:56 |
GKP | Gulf Keystone Petroleum | 131.30 | 130.70 | 131.30 | 11.50 | 9.60 % | 2,669,177 | 11:37:47 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 609,175 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,729,390 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,536,584 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,084,813 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 1,008,259 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.50 | 765.50 | 767.50 | 3.00 | 0.39 % | 52,034 | 11:39:17 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions